ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00118000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 4.50 | 2.89 | 5.45 | -2.00 | -30.77% | 19 | 22 | 79.88% |
| COP240510C00118000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 6.95 | 4.30 | 5.95 | 0.00 | - | 2 | 5 | 45.36% |
| COP240524C00118000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 5.69 | 5.00 | 6.50 | -5.75 | -50.26% | 2 | 2 | 33.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00118000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 27 | 69 | 28.52% |
| COP240510P00118000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.55 | 0.00 | - | 6 | 24 | 26.51% |
| COP240517P00118000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.99 | +0.09 | +11.11% | 9 | 31 | 25.68% |
| COP240524P00118000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.58 | 1.18 | 1.36 | 0.00 | - | 3 | 3 | 25.12% |
| COP240531P00118000 | 2024-05-01 10:55AM EDT | 2024-05-31 | 1.38 | 1.39 | 1.64 | 0.00 | - | 2 | 2 | 24.35% |
© 2024 Yahoo. All rights reserved.