ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00117000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 11.73 | 5.35 | 5.75 | 0.00 | - | 1 | 2 | 49.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00117000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.09 | -64.29% | 11 | 86 | 34.18% |
| COP240510P00117000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.34 | -0.08 | -21.05% | 8 | 14 | 26.66% |
| COP240517P00117000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.87 | 0.65 | 0.70 | +0.11 | +14.47% | 73 | 44 | 25.76% |
| COP240531P00117000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 0.71 | 1.18 | 1.28 | 0.00 | - | 10 | 30 | 24.44% |
© 2024 Yahoo. All rights reserved.