ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00116000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 15.70 | 6.25 | 7.95 | 0.00 | - | 1 | 1 | 85.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00116000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 8 | 102 | 35.94% |
| COP240510P00116000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.24 | -0.12 | -36.36% | 29 | 15 | 26.32% |
| COP240517P00116000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.29 | +111.54% | 1 | 10 | 25.54% |
© 2024 Yahoo. All rights reserved.