ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 13.20 | 17.90 | 0.00 | - | - | 2 | 444.43% |
| COP240510C00114000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 16.86 | 7.70 | 9.30 | 0.00 | - | 10 | 11 | 55.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00114000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1 | 16 | 61.72% |
| COP240510P00114000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.14 | -0.07 | -38.89% | 12 | 6 | 30.47% |
© 2024 Yahoo. All rights reserved.