ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.52 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 669 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | - | 15 |
| 23.80 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 288 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.21 | 0.00 | - | 4 | 120 |
| 40.25 | 0.00 | - | 50 | 26 | 2024-09-20 | 0.39 | 0.00 | - | 8 | 3,565 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 89 | 132 |
| 35.06 | 0.00 | - | 18 | 17 | 2024-12-20 | 1.40 | 0.00 | - | 5 | 292 |
| 22.28 | 0.00 | - | 7 | 109 | 2025-01-17 | 1.64 | 0.00 | - | 1 | 3,683 |
| 23.90 | 0.00 | - | - | 1 | 2025-03-21 | 2.27 | 0.00 | - | 79 | 156 |
| 25.65 | 0.00 | - | 1 | 3,514 | 2025-06-20 | 3.50 | 0.00 | - | 20 | 815 |
| 29.35 | 0.00 | - | 2 | 37 | 2026-01-16 | 4.22 | 0.00 | - | 3 | 75 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 6.25 | 0.00 | - | 28 | 235 |
| 31.87 | 0.00 | - | 10 | 17 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.