ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 430 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 298 |
| 38.54 | 0.00 | - | 11 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 16 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 8 | 154 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 3 | 5 |
| 26.55 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.89 | 0.00 | - | 30 | 299 |
| 26.80 | 0.00 | - | 1 | 1,335 | 2025-01-17 | 1.11 | 0.00 | - | 3 | 3,530 |
| 39.75 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.59 | 0.00 | - | 10 | 11 |
| 28.09 | 0.00 | - | 10 | 41 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 79 |
| 30.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 3.73 | 0.00 | - | 3 | 55 |
| 35.85 | 0.00 | - | - | 1 | 2026-06-18 | 5.15 | 0.00 | - | 24 | 74 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 6.30 | 0.00 | - | 13 | 22 |
© 2024 Yahoo. All rights reserved.