ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 6,520 | 12 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 5,486 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 49 |
| 42.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 94 |
| 43.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.67 | 0.00 | - | 500 | 1,964 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 1 | 12 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.90 | 0.00 | - | 2 | 211 |
| 37.40 | 0.00 | - | 2 | 103 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 200 |
| 38.95 | 0.00 | - | 2 | 4 | 2026-06-18 | 4.05 | 0.00 | - | 188 | 191 |
| 42.17 | 0.00 | - | 3 | 13 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 612 |
© 2024 Yahoo. All rights reserved.