ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,078 |
| 38.19 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 3 | 0 |
| 50.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 0 |
| 41.19 | 0.00 | - | 7 | 1 | 2025-06-20 | 1.04 | 0.00 | - | 3 | 0 |
| 35.10 | 0.00 | - | 2 | 67 | 2026-01-16 | 2.08 | 0.00 | - | 3 | 0 |
| 59.90 | 0.00 | - | 2 | 4 | 2026-12-18 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.