ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 7 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 61 | 134 |
| 43.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
| 42.83 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 5 | 101 |
| 53.58 | 0.00 | - | 8 | 236 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 2,272 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.90 | 0.00 | - | 2 | 47 |
| 43.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.65 | 0.00 | - | 6 | 26 |
| 45.05 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.31 | 0.00 | - | 2 | 0 |
| 62.60 | 0.00 | - | 3 | 4 | 2026-12-18 | 3.05 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.