ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 3 |
| 50.30 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 3 |
| 54.00 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| 54.35 | 0.00 | - | 4 | 19 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 633 |
| - | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 2 | 2 |
| 47.52 | 0.00 | - | - | 1 | 2025-06-20 | 0.86 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | - | 0 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 1.40 | 0.00 | - | 2 | 4 |
| 55.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 2.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.