ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 2,089 |
| - | - | - | - | - | 2025-06-20 | 0.46 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2026-01-16 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-06-18 | 1.10 | 0.00 | - | 6 | 76 |
| 62.29 | 0.00 | - | 1 | 21 | 2026-12-18 | 1.57 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. All rights reserved.