ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 95 | 2025-01-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.