ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 0.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.