ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 118 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 80 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 158 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 531 | 2025-01-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 553 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.