ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,799 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 6 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 120 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 176 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 49 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 31 |
| 0.45 | 0.00 | - | 30 | 1,780 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 176 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 51 | 67 | 2026-01-16 | 41.30 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 6.75 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.