ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,339 | 2024-06-21 | 23.40 | 0.00 | - | 230 | 0 |
| 0.04 | 0.00 | - | 2 | 1,365 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 79 |
| 0.03 | 0.00 | - | 10 | 490 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 5 | 482 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 260 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 2 | 105 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 2,676 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 1.11 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 581 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 4 | 680 | 2026-01-16 | 32.60 | 0.00 | - | 2 | 34 |
| 7.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.