ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,810 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 1,275 | 2024-07-19 | 27.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 26.45 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 1,154 | 2024-08-16 | 20.75 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 1,208 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 0.40 | 0.00 | - | 3 | 230 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
| 0.62 | 0.00 | - | 10 | 346 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 0.94 | 0.00 | - | 5 | 2,098 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 1.42 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 482 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 4.95 | 0.00 | - | 228 | 242 | 2026-01-16 | 27.65 | 0.00 | - | 2 | 42 |
| 7.55 | 0.00 | - | 4 | 5 | 2026-06-18 | - | - | - | - | - |
| 13.84 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.