ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 3,615 | 2024-06-21 | 26.60 | 0.00 | - | 980 | 190 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1,183 | 2024-07-19 | 25.10 | 0.00 | - | 4 | 13 |
| 0.35 | 0.00 | - | 6 | 1,005 | 2024-08-16 | 14.76 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 74 | 2,012 | 2024-09-20 | 23.00 | 0.00 | - | 190 | 74 |
| 0.69 | 0.00 | - | 1 | 2,541 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 193 |
| 1.04 | 0.00 | - | 1 | 688 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 1.42 | 0.00 | - | 11 | 4,057 | 2025-01-17 | 21.75 | 0.00 | - | 4 | 665 |
| 2.50 | 0.00 | - | 10 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 328 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 7.80 | 0.00 | - | 1 | 802 | 2026-01-16 | 23.95 | 0.00 | - | 10 | 265 |
| 15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | 24.01 | 0.00 | - | - | 1 |
| 11.47 | 0.00 | - | 25 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.