ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 4,062 | 2024-06-21 | 19.15 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 396 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,004 | 2024-07-19 | 20.25 | 0.00 | - | 366 | 53 |
| - | - | - | - | - | 2024-07-26 | 20.39 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 11 | 2,407 | 2024-08-16 | 16.67 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 83 | 1,948 | 2024-09-20 | 17.90 | 0.00 | - | 5 | 1,219 |
| 1.18 | 0.00 | - | 40 | 347 | 2024-11-15 | 11.65 | 0.00 | - | 11 | 208 |
| 1.60 | 0.00 | - | 4 | 415 | 2024-12-20 | 15.80 | 0.00 | - | 7 | 122 |
| 2.05 | 0.00 | - | 10 | 4,649 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 736 |
| 3.05 | 0.00 | - | 2 | 756 | 2025-03-21 | 13.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 921 | 2025-06-20 | 21.93 | 0.00 | - | 30 | 554 |
| 7.60 | 0.00 | - | 1 | 581 | 2026-01-16 | 20.90 | 0.00 | - | 7 | 506 |
| 11.60 | 0.00 | - | 25 | 56 | 2026-06-18 | 23.62 | 0.00 | - | 5 | 5 |
| 11.90 | 0.00 | - | 25 | 40 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.