ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 65 | 161 | 2024-05-24 | 3.26 | 0.00 | - | 3 | 207 |
| 0.60 | 0.00 | - | 33 | 143 | 2024-05-31 | 5.17 | 0.00 | - | 14 | 61 |
| 0.77 | 0.00 | - | 18 | 66 | 2024-06-07 | 4.44 | 0.00 | - | 6 | 30 |
| 1.11 | 0.00 | - | 3 | 256 | 2024-06-14 | - | - | - | - | - |
| 1.66 | 0.00 | - | 727 | 4,614 | 2024-06-21 | 4.40 | 0.00 | - | 101 | 1,843 |
| 1.67 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.83 | 0.00 | - | 845 | 4,366 | 2024-07-19 | 5.01 | 0.00 | - | 32 | 1,560 |
| 4.20 | 0.00 | - | 30 | 571 | 2024-08-16 | 6.35 | 0.00 | - | 19 | 1,865 |
| 5.05 | 0.00 | - | 22 | 4,498 | 2024-09-20 | 7.70 | 0.00 | - | 5 | 737 |
| 7.25 | 0.00 | - | 13 | 1,097 | 2024-11-15 | 8.65 | 0.00 | - | 56 | 1,028 |
| 7.70 | 0.00 | - | 1 | 196 | 2024-12-20 | 10.85 | 0.00 | - | 11 | 198 |
| 8.53 | 0.00 | - | 53 | 1,823 | 2025-01-17 | 10.44 | 0.00 | - | 11 | 1,546 |
| 10.67 | 0.00 | - | 8 | 15 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 188 | 332 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 17.80 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 40 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.