ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 1,694 | 2024-06-21 | 11.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 20 | 2024-06-28 | 11.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 213 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-12 | 11.27 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 4 | 2024-07-26 | 8.82 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 425 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.