ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 597 | 2024-06-21 | 9.15 | 0.00 | - | 41 | 34 |
| 0.08 | 0.00 | - | 4 | 30 | 2024-06-28 | 9.32 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 29 | 2024-07-05 | 9.17 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 70 | 2024-07-12 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.