ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,241 | 2024-06-21 | 8.30 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 7 | 518 | 2024-06-28 | 9.60 | 0.00 | - | 1 | 9 |
| 0.14 | 0.00 | - | 1 | 58 | 2024-07-05 | 9.23 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 16 | 2024-07-26 | 8.65 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.