ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.38 | -77.55% | 26 | 138 |
| 6.05 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.47 | -0.21 | -30.88% | 6 | 180 |
| - | - | - | - | - | 2024-06-07 | 0.54 | -0.47 | -46.53% | 13 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.93 | -0.33 | -26.19% | 1 | 11 |
© 2024 Yahoo. All rights reserved.