ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 310 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.04 | -20.00% | 409 | 192 |
| 8.35 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.31 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.55 | -0.31 | -36.05% | 2 | 8 |
| 6.95 | 0.00 | - | 1 | 6,820 | 2024-06-21 | 0.71 | +0.09 | +14.52% | 43 | 3,313 |
| - | - | - | - | - | 2024-06-28 | 0.82 | +0.03 | +3.80% | 7 | 16 |
| 7.70 | 0.00 | - | 3 | 714 | 2024-07-19 | 1.34 | +0.16 | +13.56% | 1,234 | 1,519 |
| 9.20 | -2.20 | -19.30% | 36 | 707 | 2024-08-16 | 2.45 | +0.11 | +4.70% | 623 | 1,495 |
| 11.45 | 0.00 | - | 2 | 740 | 2024-09-20 | 3.19 | -0.04 | -1.24% | 56 | 716 |
| 12.25 | 0.00 | - | 10 | 1,280 | 2024-11-15 | 4.50 | -0.05 | -1.10% | 4 | 504 |
| 12.92 | 0.00 | - | 1 | 372 | 2024-12-20 | 5.50 | 0.00 | - | 35 | 386 |
| 14.55 | +0.85 | +6.20% | 1 | 2,000 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 3,099 |
| - | - | - | - | - | 2025-03-21 | 7.10 | 0.00 | - | - | 4 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.65 | 0.00 | - | 303 | 676 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 11.13 | 0.00 | - | 200 | 367 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.40 | 0.00 | - | 5 | 7 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.