ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 1 | 25 |
| 6.85 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.42 | +0.05 | +13.51% | 11 | 51 |
| - | - | - | - | - | 2024-06-28 | 0.75 | -0.10 | -11.76% | 10 | 2 |
© 2024 Yahoo. All rights reserved.