ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 55 | 738 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 345 |
| 0.53 | 0.00 | - | 166 | 193 | 2024-06-28 | 3.60 | 0.00 | - | 6 | 65 |
| 0.80 | 0.00 | - | 11 | 31 | 2024-07-05 | 4.52 | 0.00 | - | 1 | 5 |
| 1.16 | 0.00 | - | 31 | 101 | 2024-07-12 | 4.95 | 0.00 | - | 1 | 25 |
| 1.81 | 0.00 | - | 1 | 32 | 2024-07-26 | 4.63 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.