ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:112.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 743 | 760 | 2024-06-21 | 2.65 | 0.00 | - | 29 | 718 |
| 0.77 | 0.00 | - | 88 | 78 | 2024-06-28 | 3.04 | 0.00 | - | 8 | 62 |
| 1.17 | 0.00 | - | 3 | 225 | 2024-07-05 | 3.36 | 0.00 | - | 2 | 15 |
| 1.37 | 0.00 | - | 10 | 14 | 2024-07-12 | 3.59 | 0.00 | - | 50 | 159 |
| 2.25 | 0.00 | - | 36 | 1,128 | 2024-07-26 | 3.25 | 0.00 | - | 11 | 11 |
| 2.63 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.