ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 190 | 1,269 | 2024-06-21 | 1.70 | 0.00 | - | 26 | 259 |
| 0.91 | 0.00 | - | 154 | 109 | 2024-06-28 | 2.60 | 0.00 | - | 10 | 30 |
| 1.49 | 0.00 | - | 1 | 10 | 2024-07-05 | 2.60 | 0.00 | - | 5 | 48 |
| 1.96 | 0.00 | - | 18 | 35 | 2024-07-12 | 2.12 | 0.00 | - | 1 | 13 |
| 2.66 | 0.00 | - | 1 | 22 | 2024-07-26 | 3.30 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.