ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,360 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.09 | -39.13% | 1 | 9 |
| 13.00 | 0.00 | - | - | 2 | 2024-06-14 | 0.27 | +0.02 | +8.00% | 5 | 3 |
| 12.57 | -1.32 | -9.50% | 1 | 2,506 | 2024-06-21 | 0.21 | -0.15 | -41.67% | 61 | 3,787 |
| 13.35 | -0.85 | -5.99% | 3 | 258 | 2024-07-19 | 0.53 | -0.13 | -19.70% | 1,241 | 332 |
| 13.31 | -1.60 | -10.73% | 1 | 168 | 2024-08-16 | 1.21 | -0.41 | -25.31% | 361 | 1,201 |
| 23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 1.99 | 0.00 | - | 212 | 4,707 |
| 24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 3.20 | +0.05 | +1.59% | 1,405 | 162 |
| 16.10 | -10.70 | -39.93% | 2 | 179 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 544 |
| 16.75 | 0.00 | - | 2 | 1,734 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 7,353 |
| - | - | - | - | - | 2025-03-21 | 5.61 | 0.00 | - | 206 | 801 |
| 21.10 | 0.00 | - | 1 | 34 | 2025-06-20 | 6.85 | 0.00 | - | 479 | 1,794 |
| 23.35 | -1.85 | -7.34% | 15 | 211 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 210 |
| 27.15 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 550 |
© 2024 Yahoo. All rights reserved.