ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 99 | 963 | 2024-06-21 | 0.71 | 0.00 | - | 85 | 446 |
| 1.84 | 0.00 | - | 27 | 131 | 2024-06-28 | 1.20 | 0.00 | - | 72 | 99 |
| 2.41 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.56 | 0.00 | - | 2 | 20 |
| 2.97 | 0.00 | - | 203 | 61 | 2024-07-12 | 2.08 | 0.00 | - | 3 | 42 |
| 5.68 | 0.00 | - | - | 5 | 2024-07-26 | 2.32 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.