ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2,602 | 2,600 | 2024-06-21 | 0.21 | 0.00 | - | 44 | 156 |
| 3.36 | 0.00 | - | - | 5 | 2024-06-28 | 0.61 | 0.00 | - | 61 | 128 |
| 6.05 | 0.00 | - | 17 | 75 | 2024-07-05 | 0.84 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-07-12 | 1.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.