ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 38 | 228 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 9 | 95 |
| 4.60 | 0.00 | - | - | 1 | 2024-07-05 | 0.68 | 0.00 | - | 1 | 36 |
| 8.50 | 0.00 | - | - | 3 | 2024-07-12 | 0.95 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.