ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | - | 7 | 2024-06-21 | 0.10 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 15 | 12 |
| 8.75 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.36 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.