ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 7 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 2,490 |
| 11.75 | 0.00 | - | - | 1 | 2024-06-28 | 0.17 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 5 |
| 11.23 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 23 |
| 10.30 | 0.00 | - | 2 | 74 | 2024-07-19 | 0.25 | 0.00 | - | 15 | 899 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 2 | 3 |
| 11.08 | 0.00 | - | 5 | 82 | 2024-08-16 | 0.97 | 0.00 | - | 9 | 974 |
| 11.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 1.47 | 0.00 | - | 2 | 1,198 |
| 18.87 | 0.00 | - | 6 | 369 | 2024-11-15 | 2.73 | 0.00 | - | 1 | 968 |
| 17.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 3.38 | 0.00 | - | 2 | 878 |
| 14.75 | 0.00 | - | 50 | 276 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 9,101 |
| 19.40 | 0.00 | - | 4 | 4 | 2025-03-21 | 4.40 | 0.00 | - | 152 | 274 |
| 20.65 | 0.00 | - | 2 | 5 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 735 |
| 20.00 | 0.00 | - | 5 | 311 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1,785 |
| 21.94 | 0.00 | - | 2 | 3 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| 27.37 | 0.00 | - | 3 | 3 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1,185 |
© 2024 Yahoo. All rights reserved.