ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:99.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240712P00099000 | 2024-06-26 12:22PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.36 | 0.00 | - | 1 | 1 | 55.27% |
| COP240726P00099000 | 2024-06-24 1:09PM EDT | 2024-07-26 | 0.09 | 0.01 | 1.35 | 0.00 | - | 8 | 8 | 55.05% |
© 2024 Yahoo. All rights reserved.