ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117C00092500 | 2024-06-25 1:10PM EDT | 2025-01-17 | 24.28 | 23.60 | 25.15 | 0.00 | - | 1 | 95 | 37.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00092500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.43 | 1.26 | 1.49 | 0.00 | - | 1 | 1,478 | 26.31% |
© 2024 Yahoo. All rights reserved.