ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240719C00065000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 50.70 | 46.90 | 50.20 | 0.00 | - | - | 2 | 99.22% |
| COP250117C00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 53.75 | 42.55 | 47.45 | 0.00 | - | 1 | 77 | 0.00% |
| COP250620C00065000 | 2024-06-18 10:58AM EDT | 2025-06-20 | 46.45 | 47.60 | 50.65 | 0.00 | - | - | 0 | 46.79% |
| COP260116C00065000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 50.25 | 48.00 | 51.45 | 0.00 | - | 2 | 1 | 40.87% |
| COP261218C00065000 | 2024-01-16 4:58PM EDT | 2026-12-18 | 45.25 | 46.50 | 51.50 | 0.00 | - | - | 10 | 32.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COP241220P00065000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.23 | 0.00 | - | 3 | 101 | 40.72% |
| COP250117P00065000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.29 | 0.00 | - | 5 | 5,333 | 39.36% |
| COP250620P00065000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 0.81 | 0.00 | 2.07 | 0.00 | - | 10 | 116 | 45.95% |
| COP260116P00065000 | 2024-05-29 9:38AM EDT | 2026-01-16 | 1.30 | 0.99 | 1.48 | 0.00 | - | 1 | 24 | 33.33% |
| COP260618P00065000 | 2024-01-29 12:56PM EDT | 2026-06-18 | 3.40 | 0.54 | 4.80 | 0.00 | - | - | 1 | 42.71% |
| COP261218P00065000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 2.60 | 0.00 | 4.35 | 0.00 | - | 1 | 10 | 36.80% |
© 2024 Yahoo. All rights reserved.