ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117C00050000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 60.45 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 41.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00050000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 1,152 | 52.93% |
© 2024 Yahoo. All rights reserved.