ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.06 | 0.13 | 0.00 | - | 1 | 108 | 32.62% |
| COP250620C00200000 | 2024-05-30 12:26PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.56 | 0.00 | - | 1 | 201 | 37.59% |
| COP260116C00200000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 0.75 | 0.34 | 0.74 | -0.38 | -33.63% | 3 | 12 | 25.66% |
| COP260618C00200000 | 2024-06-06 12:05PM EDT | 2026-06-18 | 1.20 | 0.00 | 1.94 | 0.00 | - | 3 | 11 | 27.89% |
| COP261218C00200000 | 2024-06-24 1:54PM EDT | 2026-12-18 | 1.98 | 1.52 | 2.95 | 0.00 | - | 2 | 13 | 27.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 87.35% |
© 2024 Yahoo. All rights reserved.