ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00190000 | 2024-04-05 11:43AM EDT | 2024-08-16 | 0.13 | 0.00 | 1.04 | 0.00 | - | 1 | 1 | 74.02% |
| COP241220C00190000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 42.68% |
| COP250117C00190000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 0.12 | 0.00 | 2.21 | 0.00 | - | 1 | 139 | 50.50% |
| COP250620C00190000 | 2024-06-24 11:59AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.74 | 0.00 | - | 1 | 7 | 36.01% |
| COP260116C00190000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 2.97 | 1.22 | 1.72 | 0.00 | - | 1 | 1 | 28.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00190000 | 2023-01-12 11:29AM EDT | 2025-01-17 | 73.12 | 74.45 | 77.10 | 0.00 | - | 9 | 12 | 38.11% |
© 2024 Yahoo. All rights reserved.