ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00180000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 23 | 169.53% |
| COP240816C00180000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 1 | 76.44% |
| COP241115C00180000 | 2024-05-29 10:15AM EDT | 2024-11-15 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 57.37% |
| COP241220C00180000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 15 | 42.85% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.34 | 0.42 | 0.00 | - | 7 | 166 | 34.30% |
| COP250321C00180000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.41 | 0.00 | 1.24 | 0.00 | - | - | 1 | 37.24% |
| COP250620C00180000 | 2024-06-05 10:27AM EDT | 2025-06-20 | 0.57 | 0.00 | 1.84 | 0.00 | - | 1 | 242 | 35.47% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 40.67% |
| COP261218C00180000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.