Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240719C00175000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.01 | 1.27 | 0.00 | - | 26 | 26 | 98.78% |
COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 59.72% |
COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 38.09% |
COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.24 | 0.31 | 0.00 | - | 1 | 11 | 31.86% |
COP250117C00175000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.37 | +0.05 | +33.33% | 20 | 286 | 30.52% |
COP250321C00175000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 34.23% |
COP250620C00175000 | 2024-05-16 3:46PM EDT | 2025-06-20 | 1.44 | 0.00 | 2.11 | 0.00 | - | 1 | 95 | 33.44% |
COP260116C00175000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.76 | 0.00 | 1.77 | 0.00 | - | 2 | 33 | 25.39% |
COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 38.53% |
COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 5.30 | 6.10 | 0.00 | - | 3 | 3 | 29.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 90.61% |
COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 57.50 | 61.40 | 0.00 | - | - | 0 | 13.43% |