ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240705C00104000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 8.75 | 9.60 | 9.95 | 0.00 | - | 1 | 2 | 41.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00104000 | 2024-06-26 11:49AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 10 | 38 | 50.39% |
| COP240705P00104000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.36 | 0.02 | 0.14 | 0.00 | - | 3 | 4 | 33.40% |
| COP240712P00104000 | 2024-06-21 1:50PM EDT | 2024-07-12 | 0.25 | 0.04 | 0.53 | 0.00 | - | 1 | 17 | 35.79% |
| COP240726P00104000 | 2024-06-24 1:09PM EDT | 2024-07-26 | 0.24 | 0.19 | 0.30 | 0.00 | - | 13 | 14 | 22.61% |
| COP240802P00104000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.00 | 0.41 | 0.57 | 0.00 | - | - | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.