ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628C00103000 | 2024-06-20 12:13PM EDT | 2024-06-28 | 8.43 | 10.45 | 10.80 | 0.00 | - | - | 5 | 66.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00103000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 354 | 52.34% |
| COP240705P00103000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.21 | -0.09 | -64.29% | 1 | 702 | 39.26% |
| COP240712P00103000 | 2024-06-04 12:33PM EDT | 2024-07-12 | 0.49 | 0.02 | 0.50 | 0.00 | - | 12 | 30 | 37.62% |
| COP240726P00103000 | 2024-06-25 12:06PM EDT | 2024-07-26 | 0.18 | 0.14 | 0.26 | -0.63 | -77.78% | 1 | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.