ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:102.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00102000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 58.20% |
| COP240712P00102000 | 2024-05-30 2:29PM EDT | 2024-07-12 | 0.35 | 0.02 | 0.47 | 0.00 | - | 16 | 16 | 39.70% |
| COP240726P00102000 | 2024-06-18 2:36PM EDT | 2024-07-26 | 0.60 | 0.13 | 0.25 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.