ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:101.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00101000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 1 | 60.94% |
| COP240705P00101000 | 2024-06-17 1:22PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.20 | 0.00 | - | - | 4 | 45.22% |
| COP240726P00101000 | 2024-06-11 2:25PM EDT | 2024-07-26 | 0.34 | 0.04 | 1.15 | -0.01 | -2.86% | 1 | 1 | 41.65% |
© 2024 Yahoo. All rights reserved.