ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 10 | 25 |
| 10.45 | 0.00 | - | - | 2 | 114.00 | 0.01 | -0.05 | -83.33% | 1 | 16 |
| 13.08 | 0.00 | - | 1 | 2 | 115.00 | 0.04 | 0.00 | - | 6 | 23 |
| 15.70 | 0.00 | - | 1 | 1 | 116.00 | 0.01 | -0.06 | -85.71% | 6 | 102 |
| 11.73 | 0.00 | - | 1 | 2 | 117.00 | 0.03 | -0.11 | -78.57% | 10 | 86 |
| 4.70 | -1.80 | -27.69% | 9 | 22 | 118.00 | 0.06 | -0.13 | -68.42% | 9 | 69 |
| 4.96 | 0.00 | - | 1 | 2 | 119.00 | 0.12 | -0.16 | -57.14% | 39 | 87 |
| 3.15 | -2.47 | -43.95% | 4 | 24 | 120.00 | 0.23 | -0.20 | -46.51% | 78 | 349 |
| 3.50 | 0.00 | - | 2 | 6 | 121.00 | 0.37 | -0.30 | -44.78% | 12 | 250 |
| 1.36 | -1.96 | -59.04% | 19 | 20 | 122.00 | 0.76 | -0.15 | -16.48% | 43 | 410 |
| 0.77 | -1.82 | -70.27% | 72 | 38 | 123.00 | 1.24 | -0.04 | -3.12% | 78 | 77 |
| 0.55 | -1.58 | -74.18% | 139 | 198 | 124.00 | 2.01 | +0.34 | +20.36% | 204 | 233 |
| 0.23 | -1.37 | -85.62% | 119 | 247 | 125.00 | 2.48 | +0.27 | +12.22% | 38 | 471 |
| 0.11 | -1.10 | -90.91% | 31 | 79 | 126.00 | 3.45 | +0.88 | +34.24% | 3 | 166 |
| 0.06 | -0.81 | -93.10% | 35 | 95 | 127.00 | 3.60 | +0.15 | +4.35% | 7 | 176 |
| 0.03 | -0.62 | -95.38% | 11 | 287 | 128.00 | 4.92 | +0.86 | +21.18% | 20 | 209 |
| 0.03 | -0.37 | -92.50% | 11 | 374 | 129.00 | 6.11 | +0.71 | +13.15% | 5 | 266 |
| 0.02 | -0.28 | -93.33% | 14 | 1,136 | 130.00 | 7.15 | +1.55 | +27.68% | 13 | 248 |
| 0.02 | -0.19 | -90.48% | 24 | 433 | 131.00 | 6.80 | 0.00 | - | 7 | 127 |
| 0.02 | -0.10 | -90.91% | 11 | 562 | 132.00 | 5.50 | 0.00 | - | 39 | 111 |
| 0.01 | -0.07 | -87.50% | 6 | 433 | 133.00 | 6.60 | 0.00 | - | 2 | 62 |
| 0.02 | -0.03 | -60.00% | 19 | 815 | 134.00 | 9.85 | 0.00 | - | 1 | 62 |
| 0.01 | -0.02 | -66.67% | 1 | 209 | 135.00 | 10.85 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 17 | 294 | 136.00 | 7.40 | 0.00 | - | 50 | 1 |
| 0.02 | 0.00 | - | 1 | 168 | 137.00 | 13.65 | +8.40 | +160.00% | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 527 | 138.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 121 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 559 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 67 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 142.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 2 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.