ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.29 | 0.00 | - | 1 | 21 | 55.00 | 1.57 | 0.00 | - | 10 | 69 |
| 55.25 | 0.00 | - | 1 | 23 | 60.00 | 2.12 | 0.00 | - | 1 | 1 |
| 45.25 | 0.00 | - | - | 10 | 65.00 | 2.60 | 0.00 | - | 1 | 10 |
| 62.60 | 0.00 | - | 3 | 4 | 70.00 | 3.32 | 0.00 | - | 1 | 19 |
| 59.90 | 0.00 | - | 2 | 4 | 75.00 | 4.30 | 0.00 | - | 1 | 78 |
| 42.17 | 0.00 | - | 3 | 13 | 80.00 | 5.10 | 0.00 | - | 1 | 612 |
| 47.07 | 0.00 | - | 3 | 10 | 85.00 | 5.87 | -0.43 | -6.83% | 2 | 24 |
| 31.87 | 0.00 | - | 10 | 17 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
| 30.30 | 0.00 | - | 4 | 21 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
| 27.37 | 0.00 | - | 3 | 3 | 100.00 | 11.60 | 0.00 | - | 1 | 1,185 |
| 20.80 | 0.00 | - | 4 | 5 | 105.00 | 11.65 | 0.00 | - | 1 | 1 |
| 22.35 | 0.00 | - | 15 | 116 | 110.00 | 14.65 | 0.00 | - | 13 | 591 |
| 17.25 | 0.00 | - | 1 | 20 | 115.00 | 12.70 | 0.00 | - | 35 | 35 |
| 14.73 | 0.00 | - | 1 | 27 | 120.00 | 19.20 | 0.00 | - | 63 | 71 |
| 13.10 | 0.00 | - | 25 | 72 | 125.00 | 21.90 | 0.00 | - | 114 | 117 |
| 11.90 | 0.00 | - | 25 | 40 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
| 12.00 | 0.00 | - | 1 | 209 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
| 11.00 | -2.84 | -20.52% | 20 | 90 | 140.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 12 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 16 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 15 | 5 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 13 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.