ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
| 45.05 | 0.00 | - | 1 | 2 | 70.00 | 2.31 | 0.00 | - | 2 | 0 |
| 40.13 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 2 | 4 | 80.00 | 3.30 | -0.75 | -18.52% | 5 | 191 |
| 35.85 | 0.00 | - | - | 1 | 85.00 | 5.15 | 0.00 | - | 24 | 74 |
| 29.95 | 0.00 | - | - | 2 | 90.00 | 6.25 | 0.00 | - | 28 | 235 |
| 29.67 | 0.00 | - | 17 | 1 | 95.00 | 7.80 | 0.00 | - | 21 | 43 |
| 22.95 | 0.00 | - | 20 | 20 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
| 19.30 | 0.00 | - | 15 | 15 | 105.00 | 11.67 | 0.00 | - | 5 | 421 |
| 19.80 | 0.00 | - | 2 | 2 | 110.00 | 12.10 | -1.67 | -12.13% | 1 | 14 |
| 17.68 | 0.00 | - | 2 | 5 | 115.00 | 16.60 | 0.00 | - | 2 | 8 |
| 13.00 | 0.00 | - | 17 | 106 | 120.00 | 19.45 | 0.00 | - | 24 | 65 |
| 11.35 | 0.00 | - | 129 | 510 | 125.00 | - | - | - | - | - |
| 11.41 | +0.23 | +2.06% | 27 | 90 | 130.00 | 23.62 | 0.00 | - | 5 | 5 |
| 10.20 | -5.14 | -33.51% | 6 | 18 | 135.00 | 24.01 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 99 | 170.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.